计算机组成原理讲义_数制与码制_图文_百度文库
两大类热门资源免费畅读
续费一年阅读会员，立省24元！
评价文档：
计算机组成原理讲义_数制与码制
上传于||文档简介
&&计​算​机​组​成​原​理​讲​义​_​数​制​与​码​制​,​原​码​,​补​码​,​反​码
大小：223.75KB
登录百度文库，专享文档复制特权，财富值每天免费拿！
你可能喜欢1下列各数中最小的是______.A：十进制数25 B：二进制数10101C：十六进制数BD：十六进制数1A2十进制数269转换成十六进制数是______.A：10E B：10D C：10CD：10B3二进制数110100转换成十进制数是______.4十_百度作业帮
1下列各数中最小的是______.A：十进制数25 B：二进制数10101C：十六进制数BD：十六进制数1A2十进制数269转换成十六进制数是______.A：10E B：10D C：10CD：10B3二进制数110100转换成十进制数是______.4十
1下列各数中最小的是______.A：十进制数25 B：二进制数10101C：十六进制数BD：十六进制数1A2十进制数269转换成十六进制数是______.A：10E B：10D C：10CD：10B3二进制数110100转换成十进制数是______.4十进制数 102 转换为二进制数是______.5十进制数 118 转换为二进制数是______.6二进制数1111000转换成十进制数是______.7X是二进制数 Y是十进制数128,Z是十六进制数FF,则不等式____正确A：X
C,B,52,,B,D,127,1001110代码名称前收盘收盘涨跌涨跌幅%成交(股)成交(元)成交(笔)
4000015.62000%000
4000025.15.360.265.10%416002229760
4000051.381.450.075.07%2471003582950
4000061.691.770.084.73%3899186901540
4000071.32000%000
4000086.64000%000
4000091.85000%000
4000102.322.350.031.29%21300500550
4000113.85000%000
4000121.26000%000
4000131.45000%000
4000162.09000%000
4000172.92000%000
4000185.6000%000
4000191.45000%000
4000201.29000%000
4000212.12000%000
4000222.58000%000
4000234.2000%000
4000252.8000%000
4000263.52000%000
4000271.85000%000
4000281.63000%000
4000293000%000
4000301.7000%000
4000311.38000%000
4000322.1000%000
4000332.89000%000
4000352.16000%000
4000360.98000%000
4000371.6000%000
4000381.28000%000
4000391000%000
4000405.02000%000
4000411.62000%000
4000422.57000%000
4000434000%000
4000441.86000%000
4000451.51000%000
4000461.86000%000
4000481.53000%000
4000492.13000%000
4000501.57000%000
4000511.68000%000
4000522.36000%000
4000532.21000%000
4000541.23000%000
4000552.6000%000
4000562.73000%000
4000572.852.990.144.91%2017926033580
4000594.68000%000
4000601.88000%000
4000612.382.50.125.04%144434436108600
4000622.59000%000
4200080000%000
4200080.278000%000
4200110000%000
4200110.237000%000
4200160000%000
4200160.17000%000
4200320000%000
4200320.226000%000
4200470000%000
4200470.299000%000
4200580000%000
4200580.442000%000
43000215.1216.090.976.42%13860022431320
4300035.7000%000
4300041.492.120.6342.28%22100020198800
43000527.0226.33-0.69-2.55%17000045338000
4300060000%000
4300080000%000
4300095.975-0.97-16.25%19000950000
4300105500%100050000
4300119.19-0.1-1.10%150001350000
4300130000%000
4300143.93.900%3000117000
4300150.992.271.28129.29%22200018370100
4300164000%000
43001726000%000
4300180000%000
43001923.25000%000
4300201000%000
4300214.63000%000
4300223.01000%000
4300230000%000
43002421.74000%000
4300254.03000%000
43002711.5000%000
4300285.2000%000
4300294.18000%000
4300300000%000
4300310000%000
43003211.1211.350.232.07%3000333700
4300333.023.10.082.65%1090003257200
4300349.8000%000
4300355.91000%000
4300361100%200000020000000
4300375.55.48-0.02-0.36%45800025183000
43003811.9312.290.363.02%2000241700
43003920000%000
4300400000%000
4300413.73.850.154.05%610002288100
4300426.56.520.020.31%600003912000
4300441.41000%000
43004611.01000%000
43004729000%000
4300485000%000
4300490000%000
43005111.911.87-0.03-0.25%40200047419300
4300522000%000
43005310.2000%000
4300545000%000
43005512.94000%000
43005613000%000
4300577.978.220.253.14%9000740000
4300583.3000%000
4300592.5000%000
4300602.2000%000
4300614000%000
43006220.5000%000
43006324.96000%000
4300644.965.240.285.65%5000262000
4300655.915.980.071.18%44100026020300
4300664.5000%000
4300671.3000%000
4300681000%000
43006911.69000%000
4300705.25000%000
43007123.41000%000
43007212.3000%000
4300732.22000%000
43007410.9510.85-0.1-0.91%665007221150
4300755.435.2-0.23-4.24%20700010177400
4300768.17000%000
4300773.5000%000
4300783000%000
4300793.57000%000
4300806.66.70.11.52%9000587000
4300812.5000%000
43008220.8000%000
4300836.32000%000
4300845.045.070.030.60%740003757100
4300857.13000%000
43008632.19000%000
4300870.85000%000
43008820.0321.321.296.44%5100010875000
4300892000%000
4300903.663.65-0.01-0.27%200072200
4300911.65000%000
43009240000%000
4300935.856.150.35.13%200001198600
4300947.15000%000
4300953.29000%000
4300961.28000%000
4300979.810.10.33.06%2000197600
4300982.7000%000
4300996000%000
4301002.01000%000
4301010.31000%000
4301025.9000%000
43010318.518.500%310005747400
4301043.853.8500%200077000
4301054.454.50.051.12%8000354200
4301063000%000
4301072.5000%000
4301088000%000
4301098.07000%000
4301103000%000
43011110000%000
43011220000%000
4301136000%000
4301140000%000
4301167.3000%000
4301173.05000%000
4301181000%000
4301190000%000
43012070.86000%000
4301214.5000%000
4301221000%000
4301232.45000%000
4301245.63000%000
4301255.15000%000
4301266.66000%000
4301274.9000%000
43012810.6810.980.32.81%1000109800
43013023000%000
4301312000%000
4301321.91000%000
4301334.774.76-0.01-0.21%8000381100
4301347.5000%000
4301353.33000%000
4301360000%000
4301370000%000
4301389.2000%000
4301398000%000
43014014.9000%000
4301411515.50.53.33%35900054260200
43014210.67000%000
4301435.7000%000
4301445.25.1-0.1-1.92%2000102000
43014514.515.350.855.86%160002395500
4301464.17000%000
4301471000%000
4301487.457.70.253.36%5000384000
4301495000%000
4301500000%000
4301515000%000
4301529.9000%000
4301532000%000
4301547000%000
4301550000%000
4301567.8000%000
4301579.36000%000
4301580000%000
4301599.129.260.141.54%120001092400
4301602000%000
4301617.437.490.060.81%1010007687900
4301623.95000%000
4301637.257.2-0.05-0.69%384002794860
4301649.51000%000
43016511.0811.150.070.63%620006913900
4301660000%000
4301671.53000%000
4301688.65000%000
43016954.3000%000
4301703.52000%000
4301710.45000%000
4301721000%000
4301731000%000
43017424.8000%000
43017510.5000%000
4301762323.550.552.39%140003125500
43017723.5000%000
43017815000%000
43017917.68000%000
4301800000%000
4301813.2000%000
4301825.36000%000
43018317.8517.8500%1000178500
4301841000%000
4301850000%000
4301864.8000%000
4301870000%000
4301883000%000
4301898000%000
4301906.01000%000
43019110.53110.474.46%380004039900
4301920000%000
4301931000%000
4301940000%000
4301951.14000%000
4301965.565.3-0.26-4.68%440002351000
4301972.68000%000
4301989.97100.030.30%1000100000
4301991.175.9536.36%14900010430000
4302003.8000%000
4302010000%000
4302020000%000
4302031.26000%000
4302040000%000
4302054.524.630.112.43%300001395500
4302065000%000
4302077000%000
43020812.17000%000
4302093.63.680.082.22%100036800
4302105.69000%000
4302118.528.60.080.94%330002841700
4302128.358.60.252.99%100086000
43021318000%000
4302147000%000
4302154.08000%000
4302161.8000%000
4302170000%000
4302180000%000
4302190000%000
4302200000%000
4302212.83000%000
43022216.8000%000
4302233332.78-0.22-0.67%4490014648630
4302240000%000
43022513.94000%000
43022611.38000%000
4302270000%000
4302281.3000%000
43022920.9520.9500%100002097500
4302304.67000%000
4302310000%000
43023214.22000%000
4302336.26000%000
43023422.723.050.351.54%3000688000
4302352.34000%000
43023623.09000%000
4302378.178.20.030.37%3000246000
4302380000%000
4302390000%000
4302400000%000
4302410000%000
4302420000%000
4302430000%000
4302440000%000
4302450000%000
4302460000%000
4302470000%000
4302480000%000
4302490000%000
4302500000%000
4302510000%000
4302520000%000
4302530000%000
4302540000%000
4302550000%000
4302560000%000
4302570000%000
4302580000%000
4302590000%000
4302600000%000
4302610000%000
4302620000%000
4302630000%000
4302640000%000
4302650000%000
4302660000%000
4302670000%000
4302680000%000
4302690000%000
4302700000%000
4302710000%000
4302720000%000
4302730000%000
4302740000%000
4302760000%000
4302770000%000
4302780000%000
4302790000%000
4302800000%000
4302810000%000
4302820000%000
4302830000%000
4302840000%000
4302850000%000
4302860000%000
4302870000%000
4302880000%000
4302890000%000
4302900000%000
4302910000%000
4302920000%000
4302930000%000
4302940000%000
4302967.1000%000
4302974.064.080.020.49%16000647300
43029820.5000%000
4302993.25000%000
43030020000%000
43030114.6000%000
4303020000%000
4303034.57000%000
43030419.97000%000
43030517.6717.750.080.45%6130000
43030616000%000
4303071.17000%000
43030914.9514.9500%12500018573300
4303100.65000%000
4303114.654.6-0.05-1.08%15000688100
4303125.8000%000
4303134.97000%000
4303140000%000
4303150000%000
4303167.657.90.253.27%160001242800
43031720000%000
43031810.8000%000
43031910.29000%000
4303207.49000%000
4303210000%000
4303227.2000%000
43032315.3615.18-0.18-1.17%427006465980
4303248.978.7-0.27-3.01%8000703800
43032533.233.50.30.90%1000335000
4303260.95000%000
4303270000%000
4303286.42000%000
4303293.55000%000
43033012.5000%000
4303314.64.610.010.22%5000234600
4303324.754.7500%200095000
4303331.16000%000
4303341918.55-0.45-2.37%150002749400
4303359000%000
4303360000%000
4303370000%000
43033813.0513.590.544.14%230003068800
43033915.6815.90.221.40%13000020436400
4303400000%000
43034129000%000
4303420000%000
4303432.25000%000
4303448.018.030.020.25%4000321300
43034520.05000%000
43034625.2000%000
43034710.4510.42-0.03-0.29%1000104200
4303480000%000
4303490000%000
4303504.5000%000
43035144.17000%000
4303520000%000
43035340.2540.50.250.62%170006876100
4303540000%000
43035513.78000%000
430356121200%13900016680000
4303577000%000
43035824.58000%000
43035910.4000%000
4303605.415.520.112.03%100055200
4303610000%000
43036215.8000%000
4303630000%000
4303653.1000%000
4303667.39000%000
4303677.7000%000
43036810.6000%000
43036914.3514.3-0.05-0.35%100001423100
4303702.2000%000
43037118.98000%000
4303727.3000%000
4303730000%000
43037413.313.50.21.50%540007106500
43037521.44000%000
4303767.177.15-0.02-0.28%380002658500
43037721.421.510.110.51%210004364100
4303784.14.100%4000163700
4303797.056.99-0.06-0.85%2000137400
4303800000%000
4303810000%000
4303824.32000%000
4303835.525.560.040.72%830004587400
4303847.7000%000
43038516000%000
4303860000%000
4303878.1000%000
4303884.6000%000
4303893.34000%000
4303904.8000%000
43039115.1000%000
4303924.78000%000
43039335.5000%000
43039421000%000
4303952.4263.58147.93%7000420000
4303968.128.130.010.12%2000162600
4303973.82000%000
4303984.7000%000
4303990000%000
4304008000%000
4304010000%000
4304029000%000
4304038.78.59-0.11-1.26%2000171800
4304040000%000
43040530.5629.3-1.26-4.12%50001470600
43040614.7815.020.241.62%90001357400
4304073000%000
4304081000%000
4304094.494.50.010.22%9000407500
4304104.8000%000
4304110000%000
4304120000%000
4304135.2000%000
4304144.68000%000
4304153.3000%000
4304166000%000
4304178.77000%000
43041812.23000%000
43041918.05000%000
43042019000%000
43042112000%000
4304227.75000%000
4304238.88000%000
4304240000%000
4304253.53.510.010.29%200070000
43042615.815.800%500007900000
4304279.5000%000
43042824.8000%000
4304292.12000%000
43043010.911.080.181.65%180001986500
43043110.12000%000
43043212.01000%000
4304330000%000
4304346.49000%000
4304354000%000
4304360000%000
4304377.8000%000
4304380000%000
4304390000%000
4304408000%000
43044110.510-0.5-4.76%1000100000
4304422.15000%000
4304430000%000
4304443000%000
43044521.2000%000
4304460000%000
4304478.78000%000
4304484.73-1.7-36.17%100030000
4304498000%000
4304503000%000
43045124.124.20.10.41%4000962000
43045213.5000%000
4304538.44000%000
43045412.3912.24-0.15-1.21%90001087600
43045519.94000%000
43045612000%000
43045712.7512.67-0.08-0.63%5000621400
43045877.050.050.71%7000493000
4304595.89000%000
4304609.25000%000
4304611.34000%000
4304621010.140.141.40%910009117100
4304634.3000%000
43046419.7000%000
43046516.416.3-0.1-0.61%130002119000
4304663.75000%000
4304670000%000
4304685.55.1-0.4-7.27%116059160
4304697.89000%000
43047012.9000%000
4304715.5000%000
43047210.2910-0.29-2.82%9000900000
4304734.5000%000
4304748.5000%000
43047530000%000
43047611.912.120.221.85%360004355100
4304775000%000
43047834.3000%000
4304792.2000%000
43048020000%000
4304810000%000
43048261000%000
43048318000%000
4304849.47000%000
4304853.23.240.041.25%2630008168200
4304867.416.99-0.42-5.67%670004689100
4304875.88000%000
4304885.94000%000
43048912.2000%000
4304904.494.590.12.23%200091800
43049118.42000%000
4304927.88000%000
4304934.94000%000
4304940000%000
4304952.5000%000
43049613.813.79-0.01-0.07%1000137900
43049710.210.15-0.05-0.49%5000508200
4304986000%000
4304995.84000%000
4305004.74.69-0.01-0.21%100046900
43050113.2613.1-0.16-1.21%120001493800
4305028.56000%000
4305038.32000%000
43050412000%000
4305051110.07-0.93-8.45%380003862400
4305065000%000
4305073.1000%000
43050866.10.11.67%16000964700
4305095.5000%000
4305105.85.6-0.2-3.45%15000840000
4305115.55.500%5000275000
43051215.2615-0.26-1.70%3000441400
4305139.85000%000
43051465000%000
43051544.24450.761.72%3400015157500
4305165.99000%000
4305171.85000%000
4305188.99.110.212.36%14700013218300
4305196.97000%000
4305200000%000
4305215.265.03-0.23-4.37%400002084400
43052221.04000%000
43052314.114.490.392.77%21700030809300
43052419.75000%000
4305250000%000
43052615000%000
4305272.6000%000
4305283.2000%000
4305296.6000%000
4305300000%000
4305322000%000
4305332.15000%000
4305345000%000
4305359.94000%000
4305362.78000%000
4305370000%000
4305384.154.170.020.48%1610006689700
4305395.555.45-0.1-1.80%17000936900
4305406000%000
4305414.43000%000
4305426000%000
4305438000%000
43054413.3000%000
4305452019.45-0.55-2.75%80001580500
4305463.37000%000
4305479.8000%000
43054811.17000%000
4305499.45000%000
4305500000%000
4305517.6000%000
4305527000%000
4305536.236.13-0.1-1.61%6000376600
4305543.893.90.010.26%100039000
4305554.14-0.1-2.44%42800017134400
4305565.25.420.224.23%390002084100
43055724000%000
4305583.23.18-0.02-0.62%1620004922100
4305591000%000
4305608.1000%000
4305610000%000
43056210.8000%000
4305633000%000
43056425.04000%000
4305650000%000
43056613.93000%000
4305674.65000%000
4305684.6000%000
43056930000%000
4305703000%000
4305711.8000%000
4305722.99000%000
4305736.7000%000
4305740000%000
43057512000%000
43057614000%000
4305776.1000%000
43057833000%000
4305792.79000%000
43058021.6000%000
4305818.597-1.59-18.51%13000910000
4305826.52000%000
43058313000%000
4305841.06000%000
4305853.42000%000
4305860000%000
43058820.7000%000
4305893000%000
43059033000%000
4305918.8000%000
4305925.155.20.050.97%15000763000
4305936.46.620.223.44%3000194200
4305940000%000
43059510.9211.080.161.47%260002878000
4305968.1000%000
4305974.8000%000
4305981.45000%000
4305990000%000
4306005.25.06-0.14-2.69%7000353800
43060118.82000%000
4306022.8000%000
4306037.5000%000
4306043.954.10.153.80%4000161500
43060518.5000%000
4306060000%000
43060713.36000%000
4306087.57.22-0.28-3.73%4000290200
43060914.98000%000
4306104000%000
43061122.5000%000
43061233.02000%000
4306130000%000
4306140000%000
4306151000%000
4306166.02000%000
43061737000%000
4306188.3290.688.17%99900086576300
4306193.6000%000
43062013.613.830.231.69%230003082100
4306219.5000%000
43062215.8715.2-0.67-4.22%2000304000
4306234.78000%000
4306240000%000
4306250000%000
4306267.58000%000
4306276.01000%000
4306298.3000%000
43063013.1000%000
4306310000%000
43063212.2000%000
43063399.5000%000
4306340000%000
4306355.19000%000
4306362.06000%000
43063714.85000%000
4306381.78000%000
4306395000%000
4306403.98000%000
4306410000%000
4306429.19.160.060.66%3000274100
4306431.8000%000
4306446.086.140.060.99%9000547200
4306450000%000
4306468.158.350.22.45%12000989800
4306471000%000
4306480000%000
4306493.76000%000
4306500000%000
4306510000%000
4306524.624.5-0.12-2.60%6000270000
4306535.045.20.163.17%6000307800
43065413000%000
4306558.5000%000
43065613.9000%000
4306571.4000%000
4306580000%000
4306594.95.10.24.08%4000204000
4306600000%000
4306610000%000
4306626.1000%000
4306636000%000
43066410.3610.50.141.35%200002092400
43066510.2610.50.242.34%180001892800
43066610.37000%000
4306674000%000
4306684.4000%000
4306690000%000
4306704.5000%000
43067160000%000
4306720000%000
4306733.39000%000
43067419.3000%000
4306751010.150.151.50%2000202000
4306765.53000%000
4306770000%000
43067820000%000
4306805.876.110.244.09%330001778900
43068113.05000%000
4306825.865.38-0.48-8.19%17600953220
4306830000%000
4306840000%000
4306850000%000
4306862.862.890.031.05%1950005646100
4306870000%000
4306880000%000
4306892.92.900%4000115500
43069013000%000
4306911.1000%000
43069221.68000%000
4306930000%000
4306940000%000
4306950000%000
4306960000%000
4306970000%000
43069812000%000
4306990000%000
4307000000%000
43070169000%000
4307024.64000%000
4307030000%000
4307048.858.980.131.47%140001171200
4307051.4000%000
43070610.63000%000
4307075.5000%000
4307094.49000%000
4307110000%000
4307120000%000
43071318000%000
4307144.894.76-0.13-2.66%4000192300
4307158.2000%000
4307163.9000%000
4307170.5000%000
4307184.94.85-0.05-1.02%6000287500
43071918.63000%000
4307200000%000
43072115.1715.30.130.86%90001375500
4307224.02000%000
4307232000%000
430724505000%1000500000
43072512.1412.20.060.49%3000367000
4307265.245.05-0.19-3.63%410002076900
4307270000%000
4307280000%000
4307290.79000%000
4307306.7000%000
4307310000%000
43073287.6-0.4-5%4000306000
4307335.12000%000
4307342000%000
4307350000%000
43073610.05000%000
4307371413.45-0.55-3.93%1000134500
4307380000%000
4307390000%000
4307401000%000
4307412.99000%000
4307426.1000%000
4307435.55.690.193.45%3000170700
4307440000%000
4307450000%000
4307464000%000
4307470000%000
4307482.5000%000
4307492.68000%000
4307500000%000
4307510000%000
43075230000%000
4307535000%000
4307540000%000
4307554.7000%000
4307560000%000
4307571.3000%000
4307584.554.770.224.84%270001276300
43075916.7417.340.63.58%26400045035400
4307614.4000%000
4307628.08000%000
4307631.5000%000
4307643.5000%000
4307830000%000
4307920000%000
8307650000%000
8307665.5000%000
83076711.34000%000
8307685.65000%000
8307690000%000
8307701.11000%000
83077124.2124.50.291.20%15800038339600
8307728.94000%000
8307730000%000
8307749.738.61-1.12-11.51%760006140000
83077519.4819.22-0.26-1.33%3000580200
8307761000%000
83077730.630.5-0.1-0.33%23250071028150
8307780000%000
83077915000%000
8307806.15000%000
8307810000%000
8307824.9550.051.01%100050000
8307837.4000%000
8307840000%000
8307852.022.0200%30000603000
8307866000%000
8307870000%000
8307882.58000%000
83078913000%000
8307908.88000%000
8307910000%000
8307927.2000%000
83079336.1435.78-0.36-1%80002862400
8307941.01000%000
8307953.83.910.112.89%380001474200
8307963.882.69-1.19-30.67%37000995500
8307972.582.620.041.55%26000675900
8307982935.66.622.76%2000712000
83079924.424.400%1000244000
83080013.05000%000
8308010000%000
83080232.65-0.35-11.67%200053000
8308030000%000
8308040000%000
8308050000%000
83080630.88000%000
8308072.372.3700%6000140600
8308080000%000
8308097.5000%000
8308103.213.04-0.17-5.30%8000244100
8308110000%000
8308120000%000
8308130000%000
8308145.95000%000
8308153.99000%000
83081620.5000%000
8308170000%000
8308187.157.240.091.26%250001788400
83081927.1000%000
8308200000%000
8308215.4000%000
8308222222.50.52.27%7300016407400
8308230000%000
8308240000%000
8308259.684.5-5.18-53.51%5000225000
8308264000%000
83082710.1110.98.91%2000216000
8308289.9000%000
83082919.1000%000
8308304.45000%000
8308310000%000
8308329.2000%000
8308330000%000
83083432.99-0.01-0.33%460001372600
8308355.956.20.254.20%200001187300
8308360000%000
83083718.9318.8-0.13-0.69%120002258500
8308381.29000%000
8308394.99000%000
8308400000%000
8308413.383.510.133.85%21000723200
8308420000%000
8308439.99.75-0.15-1.52%8000775000
8308449000%000
8308456.28000%000
8308465.95-0.9-15.25%753323563430
8308473.092.85-0.24-7.77%300085500
83084899.6000%000
83084910.78000%000
83085043.94-0.06-1.50%1520006000900
83085111.5000%000
8308526.1000%000
8308531000%000
8308540000%000
8308558.1000%000
8308560000%000
8308570000%000
83085897.561002.442.50%70006991200
8308594.9000%000
8308600000%000
8308610000%000
83086218.4218.490.070.38%3000543800
8308631.1000%000
8308640000%000
8308655.836.020.193.26%100060200
8308669.5000%000
8308671.3000%000
8308680000%000
8308690000%000
8308700000%000
8308710000%000
8308729.1000%000
8308730000%000
8308742000%000
8308754.094.120.030.73%85400021414500
8308760000%000
83087712000%000
8308781000%000
83087912.3000%000
8308800000%000
8308818.688.80.121.38%53900030889400
83088211000%000
8308830000%000
8308843.5000%000
8308857.117.470.365.06%570004092700
8308865.14.98-0.12-2.35%19000929400
8308876.79000%000
8308882000%000
830889111100%3000324800
83089017000%000
8308918.18.950.8510.49%420003612900
8308927.06000%000
8308930000%000
8308945.725.7200%320001819000
8308950000%000
8308960000%000
8308970000%000
8308983433-1-2.94%2000680000
8308992.95000%000
8309006.096.05-0.04-0.66%380002302600
8309010.07000%000
8309027.77.760.060.78%8000618900
8309035.055.10.050.99%11000561500
83090413.5000%000
8309055.05000%000
8309060000%000
83090713000%000
83090814.8515.20.352.36%140002186300
8309097.98000%000
8309100000%000
8309115.3000%000
83091296.34-2.66-29.56%190001188700
8309131.2000%000
8309140000%000
8309150000%000
83091618.82000%000
83091787.95-0.05-0.63%100079500
83091816.8000%000
8309190000%000
8309200000%000
8309218.52000%000
8309225000%000
8309233.53.2-0.3-8.57%16000512000
8309240000%000
8309256.79000%000
8309263.5000%000
8309275.25000%000
8309288.2000%000
8309292000%000
8309300000%000
83093151.8550-1.85-3.57%6600000
8309320000%000
8309333634.55-1.45-4.03%8600029884800
8309344.56000%000
8309350000%000
8309369.610.10.55.21%560005427500
8309374.24.200%200084000
83093815.1415.1-0.04-0.26%400005953200
8309391000%000
8309408000%000
8309410000%000
8309423.6000%000
8309436.86.860.060.88%100068600
83094420.3000%000
8309453.95000%000
8309460000%000
8309478.28.30.11.22%7000576200
83094815.15000%000
8309493.633.740.113.03%4000149000
8309504.01000%000
8309510000%000
8309528.4000%000
83095310000%000
83095418000%000
8309555.555.5-0.05-0.90%410002235400
8309560000%000
8309570000%000
8309581.63000%000
8309590000%000
8309600000%000
83096144.150.153.75%100041500
8309620000%000
8309630000%000
8309647.357.370.020.27%18100013240300
8309651.6000%000
83096610.8610.77-0.09-0.83%4000431700
8309670000%000
83096813.813.67-0.13-0.94%300004144600
83096912.81000%000
83097020.2000%000
8309715.7000%000
8309721000%000
8309735.6000%000
8309747.18000%000
83097510000%000
8309760000%000
8309770000%000
83097816.1116.120.010.06%11550018660100
8309790000%000
8309805.96.010.111.86%8000480300
8309818.35000%000
8309825.14000%000
83098310.3000%000
8309846.756.80.050.74%8000539600
83098510.610.80.21.89%250002694000
8309861.1000%000
8309870000%000
8309880000%000
8309890000%000
8309903.633.890.267.16%25000945500
8309910000%000
83099225.95000%000
83099330.88000%000
8309940000%000
8309953.5000%000
8309966.35000%000
8309970000%000
83099888.330.334.12%3000250000
83099923.1922.12-1.07-4.61%380008576300
8310000000%000
8310016000%000
83100217.5817.45-0.13-0.74%1000174500
8310035.15.07-0.03-0.59%23300011673500
8310046.06000%000
8310057.27.320.121.67%630004435100
8310060000%000
8310070000%000
83100830.88000%000
83100914000%000
8310107000%000
8310110000%000
8310128.5000%000
8310130000%000
8310140000%000
8310154.164.1600%40000016640000
8310160000%000
8310170000%000
8310180000%000
8310193.052.9-0.15-4.92%10000290000
83102010.510.780.282.67%1000107800
83102113.7613.75-0.01-0.07%1000137500
83102220000%000
8310232.2000%000
8310240000%000
8310253.7000%000
83102610.9910.6-0.39-3.55%100001080600
8310272000%000
8310285.655.70.050.88%1510008612500
8310295.435.440.010.18%7000379200
83103021.55000%000
8310318.498.550.060.71%350002954800
8310320000%000
8310334.9000%000
8310340000%000
8310350000%000
8310368.58.750.252.94%5000433500
8310374.38000%000
8310380000%000
8310390000%000
83104010.5000%000
8310416.15000%000
8310420000%000
8310430000%000
8310445.52000%000
83104514.82000%000
8310462000%000
8310475.77000%000
8310480000%000
83104914.35000%000
8310500000%000
83105116.414.59-1.81-11.04%240003540500
8310524400%280001114500
8310537.527.5-0.02-0.27%19700014765200
8310540000%000
8310550000%000
8310566.046.050.010.17%8000481500
83105713000%000
8310588000%000
8310590000%000
8310604.794.850.061.25%100048500
8310616.036.10.071.16%100061000
8310620000%000
83106315000%000
8310640000%000
8310650000%000
8310660000%000
83106712.2511.95-0.3-2.45%90001051300
83106815.68000%000
8310695.35.320.020.38%100053200
8310700000%000
8310711000%000
83107211.4413.682.2419.58%190002417800
8310738.598.31-0.28-3.26%100083100
8310746.46.09-0.31-4.84%27200016571200
8310759.63000%000
8310760000%000
8310771000%000
8310780000%000
8310790000%000
8310800000%000
8310810000%000
8310828.268.420.161.94%2000168200
83108320.02000%000
83108420000%000
83108517.917.49-0.41-2.29%5000872400
8310865000%000
8310873.68000%000
831088100000%000
8310899.59000%000
8310906.3000%000
8310914.76000%000
8310926.5000%000
8310930000%000
8310940000%000
83109530.1000%000
83109610000%000
8310970000%000
8310988.91000%000
8310999000%000
8311002.6000%000
83110121000%000
8311022.6000%000
83110310.44000%000
8311040000%000
8311050000%000
8311060000%000
8311078.8000%000
8311080000%000
8311090000%000
8311100000%000
83111110.46000%000
83111210.310.2-0.1-0.97%7000701300
8311130000%000
8311142828.60.62.14%2000572000
8311150000%000
8311160000%000
83111719.619.840.241.22%60001173400
8311185.75.780.081.40%10000577300
83111910.25000%000
83112010.4510.14-0.31-2.97%100001025400
8311210000%000
8311220000%000
8311230000%000
8311240000%000
8311250000%000
8311260000%000
8311270000%000
8311282.5000%000
83112916.6000%000
8311302000%000
8311315.4000%000
8311324.54.500%100045000
8311334.193.99-0.2-4.77%100039900
8311340000%000
8311353000%000
8311365.55.500%11000605000
8311370000%000
8311381.21000%000
83113910000%000
8311400000%000
8311416.6000%000
8311420000%000
8311436.176.08-0.09-1.46%200001206200
83114417000%000
8311450000%000
8311461.07000%000
8311474.2000%000
8311482.5000%000
8311490000%000
8311503.52000%000
8311510000%000
8311525000%000
8311530000%000
8311548000%000
8311552.75000%000
8311560000%000
8311570000%000
83115822000%000
8311594.74.760.061.28%100047600
8311603.553.5500%200071000
83116110000%000
8311627.51000%000
8311630000%000
8311646.5000%000
8311650000%000
8311663300%100030000
8311670000%000
8311680000%000
8311696.28000%000
83117015.36000%000
83117113.7113.980.271.97%4000559200
8311720000%000
83117327.2000%000
8311740000%000
83117520.3000%000
8311760000%000
8311775.565.55-0.01-0.18%11000590400
8311787.5680.445.82%100080000
8311790000%000
83118016.53000%000
8311811.15000%000
8311825.5000%000
8311830000%000
8311848.79000%000
8311850000%000
83118622.3000%000
8311879.69.70.11.04%230002230700
8311882000%000
8311890000%000
83119010.8000%000
8311910000%000
8311920000%000
8311930000%000
8311940000%000
8311958.7000%000
8311963.5000%000
8311970000%000
8311989000%000
8311992.3000%000
8312006.75000%000
8312010000%000
8312023.93.71-0.19-4.87%5000186500
8312033.53000%000
8312040000%000
8312053.8000%000
8312060000%000
8312077.016.9-0.11-1.57%290001971100
8312082829.011.013.61%2000580200
8312090000%000
8312100000%000
8312115.45.3-0.1-1.85%100053000
8312123.25000%000
83121314.2514-0.25-1.75%4000553400
8312148.45000%000
83121524000%000
8312163.243.550.319.57%300097100
8312170000%000
8312180000%000
8312190000%000
8312203.9000%000
8312210000%000
831222222314.55%2000460000
8312230000%000
8312240000%000
8312250000%000
83122662.7000%000
8312270000%000
8312280000%000
8312290000%000
8312302.3000%000
8312311.3000%000
8312320000%000
8312330000%000
8312340000%000
8312351817.5-0.5-2.78%2000350000
8312360000%000
8312374.524.32-0.2-4.42%5000220400
8312384.48000%000
83123919.3419.3-0.04-0.21%100001932800
8312400000%000
8312410000%000
83124210.9510-0.95-8.68%310003206600
8312430000%000
8312440000%000
8312450000%000
8312460000%000
8312477.8000%000
8312489.659.5-0.15-1.55%11200010544800
8312491.5000%000
8312500000%000
8312513.98000%000
83125209.400%370003279000
8312536.46.1-0.3-4.69%17900010865700
8312540000%000
8312555000%000
8312565.78000%000
8312570000%000
83125824.73000%000
831259津0000%000
8312600000%000
8312614000%000
8312629.88000%000
8312632.99000%000
8312640000%000
83126514.5150.53.45%390005684400
83126616.7716.64-0.13-0.78%180002981300
8312676.18000%000
8312680000%000
8312698.79000%000
8312705.8000%000
8312710000%000
8312720000%000
8312730000%000
8312742.6000%000
8312754.18000%000
8312765.8000%000
83127726000%000
8312780000%000
8312790000%000
8312805.64000%000
8312810000%000
8312820000%000
8312830000%000
83128430000%000
8312850000%000
8312860000%000
83128724.57000%000
8312880000%000
8312892.87000%000
8312906.376.3-0.07-1.10%320001942400
8312910000%000
8312920000%000
8312930000%000
8312947.447.35-0.09-1.21%5000367500
8312950000%000
8312964.494.37-0.12-2.67%100043700
8312971000%000
8312981.1000%000
8312990000%000
8313000000%000
8313010000%000
8313020000%000
83130310.3000%000
8313040000%000
8313055000%000
83130618.8000%000
8313070000%000
83130838.94000%000
8313090000%000
8313100000%000
8313115500%40000020000000
8313121.2000%000
8313130000%000
83131412.9513.450.53.86%100001325000
8313151109900%25000025000000
8313160000%000
8313170000%000
8313180000%000
83131914.8814.960.080.54%2000286800
8313209.7000%000
8313219000%000
8313220000%000
8313237.08000%000
8313240000%000
8313256600%2000120000
8313260000%000
8313278.38.2-0.1-1.20%100082000
8313280000%000
8313294.454.480.030.67%100044800
83133035.99000%000
8313317.41000%000
8313320000%000
8313330000%000
8313343.83.65-0.15-3.95%11000401500
8313357000%000
8313360000%000
8313373.32000%000
8313380000%000
8313392.68000%000
8313401.1000%000
8313410000%000
8313420000%000
8313433.25000%000
831344262600%160004160000
83134514.7000%000
8313460000%000
8313472.58000%000
8313480000%000
8313490000%000
8313500000%000
8313516.5000%000
8313520000%000
8313538.868.8-0.06-0.68%10000880000
8313549.59.45-0.05-0.53%210001981400
83135519.95000%000
8313560000%000
8313575500%100050000
8313584.86000%000
8313590000%000
8313600000%000
8313610000%000
8313620000%000
8313634.24.05-0.15-3.57%3000119400
8313644.955.180.234.65%10000518000
8313650000%000
83136610.5000%000
8313672.9530.051.69%4000119800
8313680000%000
8313690000%000
83137017000%000
8313710000%000
83137210.4210.2-0.22-2.11%110001117000
8313739.259.2-0.05-0.54%160001477000
8313740000%000
8313750000%000
8313764.68000%000
83137710.7110.68-0.03-0.28%3000317800
83137819.819.48-0.32-1.62%340006589500
8313799.64000%000
83138013.41000%000
8313810000%000
8313826.777.10.334.87%8000559000
83138311.95000%000
8313840000%000
8313850000%000
8313860000%000
8313876.26.1-0.1-1.61%200001214700
8313880000%000
8313890000%000
8313903.6000%000
8313916.5000%000
83139215.815.950.150.95%90001424500
8313931000%000
8313940000%000
83139532000%000
8313960000%000
8313979.39.350.050.54%170001587200
83139812000%000
83139962000%000
8314000000%000
8314010000%000
83140239.1940.741.553.96%2000814800
83140311.41.1-10.3-90.35%100000011000000
8314041000%000
83140512.11000%000
8314067000%000
8314070000%000
8314080.56000%000
83140916.68000%000
8314100000%000
8314114.4000%000
8314120000%000
83141326.95000%000
8314140000%000
8314150000%000
8314160000%000
83141712.45000%000
8314185.35.2-0.1-1.89%2000103500
8314190000%000
8314200000%000
8314215.6000%000
8314220000%000
8314230000%000
8314240000%000
8314250000%000
8314260000%000
8314270000%000
8314280000%000
8314290000%000
8314300000%000
8314310000%000
8314320000%000
8314330000%000
8314340000%000
8314350000%000
8314360000%000
8314370000%000
8314380000%000
8314390000%000
8314400000%000
8314410000%000
8314420000%000
8314430000%000
8314440000%000
8314450000%000
8314460000%000
8314470000%000
8314480000%000
8314490000%000
8314500000%000
8314510000%000
8314520000%000
8314530000%000
8314540000%000
8314550000%000
8314560000%000
8314570000%000
8314580000%000
8314590000%000
8314600000%000
8314610000%000
8314620000%000
8314630000%000
8314640000%000
8314650000%000
8314660000%000
8314670000%000
8314680000%000
8314690000%000
8314700000%000
8314710000%000
8314720000%000
8314730000%000
8314740000%000
8314750000%000
8314760000%000
8314770000%000
8314780000%000
8314790000%000
8314800000%000
8314810000%000
8314820000%000
8314835.35000%000
8314840000%000
8314851000%000
8314860000%000
8314870000%000
8314880000%000
8314890000%000
83149025000%000
8314914.24.340.143.33%18000755600
83149210.13000%000
8314934.23000%000
8314940000%000
8314950.09000%000
83149619.18000%000
83149713000%000
8314991.6000%000
8315000000%000
8315010000%000
8315026.33000%000
8315036.326.750.436.80%230001523100
8315040000%000
8315050000%000
8315062.15000%000
8315076.9000%000
8315080000%000
8315090000%000
83151011000%000
83151113.01000%000
8315120000%000
8315130000%000
8315140000%000
8315150000%000
8315160000%000
8315175000%000
83151811.35000%000
8315196.1000%000
8315200000%000
83152123.2000%000
8315220000%000
8315236.56.840.345.23%13000867800
8315247.32000%000
8315250000%000
8315260000%000
8315270000%000
8315280000%000
8315290000%000
8315300000%000
8315310000%000
8315320000%000
83153313.6000%000
8315340000%000
8315350000%000
8315360000%000
83153711000%000
8315380000%000
8315390000%000
8315400000%000
83154111.611.600%2000226500
8315420000%000
8315430000%000
8315440000%000
8315450000%000
8315460000%000
8315470000%000
8315481000%000
8315490000%000
83155021.3922.81.416.59%29120000
8315510000%000
8315520000%000
8315530000%000
8315540000%000
8315550000%000
8315568.07000%000
83155723.9000%000
8315580000%000
8315595.9560.050.84%100060000
8315600000%000
8315610000%000
8315623.833.840.010.26%350001333800
8315630000%000
8315640000%000
8315659.5000%000
83156626.01000%000
8315674.724.730.010.21%100047300
83156822.6122.6-0.01-0.04%90002008600
8315693.61000%000
8315700000%000
8315719.08000%000
8315720000%000
8315733.73.720.020.54%100037200
8315740000%000
83157514.47000%000
8315760000%000
8315772.22.210.010.45%100022100
8315780000%000
8315790000%000
8315800000%000
8315810000%000
8315820000%000
83158312.33000%000
8315840000%000
8315850000%000
83158633.150.155%5000156900
8315870000%000
8315885.075.150.081.58%5000251500
8315895.745.5-0.24-4.18%100055000
8315900000%000
83159112.98000%000
8315927.76.23-1.47-19.09%30000018700000
8315930000%000
8315940000%000
8315950000%000
8315960000%000
8315978.828.7-0.12-1.36%340002984700
8315980000%000
8315990000%000
8316002.2000%000
83160115.78000%000
8316020000%000
8316036.987.030.050.72%390002741200
83160416.35000%000
8316050000%000
8316060000%000
8316070000%000
8316080000%000
83160914.5320.556.0241.43%4000690500
8316105000%000
8316110000%000
83161243.3-0.7-17.50%1000003300000
8316136.96.900%7000480000
8316142.372.380.010.42%420001000100
8316150000%000
8316165000%000
8316170000%000
8316180000%000
8316190000%000
83162013.5113.08-0.43-3.18%4000416600
8316216000%000
8316220000%000
8316230000%000
8316240000%000
8316250000%000
8316267.08000%000
8316272.67000%000
8316280000%000
8316290000%000
8316300000%000
8316310000%000
8316320000%000
83163315000%000
8316345000%000
8316350000%000
8316360000%000
8316370000%000
8316380000%000
83163925.39000%000
83164016.8000%000
8316410.01000%000
8316420000%000
8316436000%000
8316440000%000
8316450000%000
8316460000%000
83164710.21000%000
8316480000%000
8316490000%000
8316506.8000%000
8316510000%000
8316520000%000
8316530000%000
8316540000%000
8316550000%000
8316561000%000
83165718.65000%000
8316580000%000
8316590000%000
8316600000%000
8316610000%000
83166227.5000%000
8316633.333.2-0.13-3.90%23000702400
8316640000%000
8316650000%000
8316666.97.270.375.36%910006558700
8316670000%000
8316684.044.050.010.25%4000162000
8316690000%000
8316700000%000
8316710000%000
83167213.79000%000
8316730000%000
8316740000%000
8316750000%000
8316760000%000
8316774.274.320.051.17%100043200
8316780000%000
8316799.259.280.030.32%100092800
8316800000%000
8316810000%000
8316820000%000
8316830000%000
83168413.6513.70.050.37%2000273500
8316850000%000
83168699.190.192.11%720006501800
8316878000%000
83168818.5000%000
8316894.3000%000
8316903000%000
8316916.7000%000
8316920000%000
8316930000%000
8316944000%000
8316950000%000
83169646.382.3859.50%100063800
8316970000%000
83169810.0210.60.585.79%9000906000
8316990000%000
8317000000%000
8317015.985.9-0.08-1.34%190001121000
8317020000%000
8317030000%000
8317040000%000
8317050000%000
8317063.383.40.020.59%3000102000
8317070000%000
8317080000%000
8317096000%000
83171016.7716.74-0.03-0.18%1000167400
8317110000%000
8317120000%000
83171312.0812.330.252.07%330004040800
8317140000%000
8317150000%000
8317160000%000
8317170000%000
8317180000%000
8317190000%000
8317200000%000
8317210000%000
8317221.8000%000
8317233.5000%000
8317240000%000
8317258.8000%000
8317260000%000
8317271010.10.11%6000602000
8317280000%000
8317290000%000
8317300000%000
8317310000%000
8317320000%000
83173324.23000%000
8317344.9650.040.81%6000288600
8317350000%000
8317360000%000
8317370000%000
8317387.8000%000
8317390000%000
8317400000%000
8317410000%000
8317420000%000
8317436.01000%000
83174410.5000%000
8317450000%000
83174611000%000
8317470000%000
8317480000%000
8317490000%000
8317500000%000
8317512120.1-0.9-4.29%8700016937900
8317525.2000%000
8317530000%000
8317540000%000
8317550000%000
8317560000%000
8317572.9830.020.67%7000206600
8317588.397.27-1.12-13.35%200001453000
8317590000%000
8317600000%000
8317610000%000
8317620000%000
8317630000%000
8317640000%000
8317650000%000
8317661.07000%000
8317676.28000%000
8317683.56000%000
8317690000%000
8317700000%000
8317710000%000
8317720000%000
8317730000%000
8317740000%000
8317755.28000%000
83177615.1000%000
8317770000%000
8317782.99000%000
83177912000%000
8317800000%000
8317810000%000
8317820000%000
8317830000%000
8317840000%000
8317850000%000
8317860000%000
8317874.5000%000
8317884.02000%000
8317890000%000
83179010.710.730.030.28%150001587800
83179115.8000%000
8317923.13.07-0.03-0.97%8000244000
8317930000%000
8317940000%000
8317950000%000
8317967.047.70.669.38%960004443500
8317970000%000
8317980000%000
8317990000%000
8318005.94000%000
8318010000%000
83180210.5000%000
8318030000%000
8318040000%000
8318056.26.200%1070006634000
8318060000%000
8318076.8000%000
8318084.21000%000
8318096000%000
8318100000%000
8318110000%000
8318120000%000
8318130000%000
8318140000%000
8318150000%000
83181655.050.051%2000101000
8318176.5000%000
8318180000%000
8318190000%000
8318200000%000
8318210000%000
83182244.4944.930.440.99%100004471700
83182315.68000%000
8318240000%000
8318250000%000
8318260000%000
83182718.5000%000
8318280000%000
8318290000%000
8318300000%000
8318310000%000
83183217.7000%000
8318330000%000
8318340000%000
8318355.8000%000
8318366.66.54-0.06-0.91%550003602500
83183716.15000%000
8318380000%000
8318396.566.60.040.61%4000263400
8318404.05000%000
8318410000%000
8318420000%000
8318430000%000
8318442.232.310.083.59%37000851300
8318450000%000
8318460000%000
8318470000%000
8318480000%000
8318490000%000
83185050.952.41.52.95%4200021592400
8318510000%000
8318522.88000%000
8318530000%000
8318543.053.10.051.64%300093000
8318550000%000
8318560000%000
8318570000%000
8318587.1000%000
8318594.664.63-0.03-0.64%7000328300
8318604.02000%000
8318611.3000%000
8318627.8000%000
8318630000%000
8318647.8000%000
8318650000%000
83186614.214.30.10.70%6000856400
8318670000%000
8318682.5000%000
83186915.3615.890.533.45%3000474500
8318700000%000
8318710000%000
8318725.62000%000
8318733.45000%000
8318740000%000
8318750000%000
8318761.2000%000
8318770000%000
8318780000%000
8318798.2000%000
8318800000%000
8318810000%000
83188218000%000
8318833.77000%000
8318842.8000%000
8318850000%000
8318860000%000
8318875.515.5-0.01-0.18%8000430600
83188818.8218.910.090.48%200003782100
8318890000%000
8318906.08000%000
83189125.1000%000
8318924.14.210.112.68%100042100
8318930000%000
8318940000%000
8318950000%000
83189635.68000%000
8318970000%000
8318980000%000
8318990000%000
8319002.421.9-0.52-21.49%94800015712900
8319010000%000
8319020000%000
83190340000%000
8319040000%000
8319050000%000
8319060000%000
8319070000%000
8319080000%000
8319090000%000
8319100000%000
8319114.12000%000
8319127.37.2-0.1-1.37%2000144800
8319130000%000
8319140000%000
8319153.05000%000
83191626.7000%000
8319170000%000
8319180000%000
8319190000%000
83192011.511.500%3000345000
8319210000%000
83192294.2950.80.85%1000950000
8319230000%000
8319240000%000
8319250000%000
8319260000%000
8319270000%000
8319286.96.930.030.43%12000826800
83192916000%000
8319300000%000
8319310000%000
8319320000%000
8319330000%000
8319340000%000
8319350000%000
8319360000%000
8319370000%000
83193833.2533.30.050.15%1000333000
8319394000%000
8319406000%000
8319416.13000%000
8319420000%000
8319430000%000
8319441000%000
8319450000%000
8319460000%000
8319470000%000
8319480000%000
8319490000%000
8319501111.50.54.55%410004533500
8319510000%000
8319527.9000%000
8319530000%000
8319540000%000
8319550000%000
8319560000%000
8319578.1000%000
8319582.432.4300%51500012514500
8319591.39000%000
8319600000%000
83196115.7915.7900%130002024700
8319620000%000
8319634400%197000077918500
8319640000%000
8319650000%000
8319660000%000
8319674.8000%000
8319680000%000
8319690000%000
8319700000%000
8319710000%000
8319720000%000
8319730000%000
8319740000%000
8319752626.250.250.96%120003045500
8319770000%000
8319780000%000
8319798.39.41.113.25%43000039502900
8319800000%000
83198110000%000
8319820000%000
8319830000%000
8319840000%000
8319850000%000
8319860000%000
8319870000%000
83198815000%000
8319890000%000
8319906.65000%000
8319910000%000
8319920000%000
8319931000%000
8319940000%000
8319950000%000
8319964.844.83-0.01-0.21%310001502800
8319970000%000
8319980000%000
83199914.714.700%390005612600
8320000000%000
83200114.44000%000
8320024.2000%000
83200318.9617.77-1.19-6.28%180003159500
8320040000%000
8320050000%000
8320061.351.360.010.74%241940032825940
8320075.955.9500%2000119000
8320087.74000%000
8320090000%000
8320100000%000
8320110000%000
8320120000%000
8320130000%000
8320140000%000
8320150000%000
8320160000%000
8320170000%000
83201810.2000%000
8320190000%000
8320200000%000
8320210000%000
8320220000%000
8320238.038.0300%730005850800
8320240000%000
8320250000%000
832026242400%3000720000
83202714.2113.03-1.18-8.30%720009508000
83202810.4410.4400%400004176000
8320290000%000
8320300000%000
8320310000%000
8320326.35000%000
8320330000%000
8320340000%000
8320350000%000
83203655.8000%000
8320370000%000
8320381.5000%000
8320390000%000
8320400000%000
83204114.9814.93-0.05-0.33%3000448600
8320420000%000
8320434.153.65-0.5-12.05%15000541200
8320440000%000
8320450000%000
8320460000%000
8320471212.040.040.33%500006020000
8320480000%000
8320490000%000
8320505.95.79-0.11-1.86%6000347400
8320510000%000
8320520000%000
8320532.58000%000
8320543.15000%000
83205566.070.071.17%7000420900
8320560000%000
832057113.2512.251225%4000530000
8320580000%000
8320590000%000
8320600000%000
8320610000%000
8320628.68.33-0.27-3.14%100083300
8320637.57.540.040.53%6000445200
8320640000%000
8320650000%000
8320663000%000
8320670000%000
8320680000%000
8320690000%000
8320700000%000
8320714.814.75-0.06-1.25%640003101100
8320720000%000
8320730000%000
83207412.5000%000
8320750000%000
8320760000%000
83207722.0532.910.8549.21%1000329000
8320780000%000
8320791.5000%000
83208022.5000%000
8320810000%000
8320820000%000
8320830000%000
8320840000%000
8320850000%000
8320860000%000
8320870000%000
8320880000%000
8320890000%000
83209012.4512.4500%1000124500
8320910000%000
8320920000%000
8320930000%000
8320940000%000
8320950000%000
8320962.18000%000
8320970000%000
8320980000%000
8320990000%000
8321000000%000
8321010000%000
8321020000%000
8321030000%000
8321040000%000
8321050000%000
83210610.510.25-0.25-2.38%160001652400
8321070000%000
8321080000%000
8321090000%000
8321100000%000
8321110000%000
8321120000%000
8321130000%000
8321140000%000
8321150000%000
8321160000%000
8321170000%000
8321180000%000
8321190000%000
8321200000%000
83212113.33000%000
8321220000%000
8321233.81000%000
8321247.18000%000
8321250000%000
8321263.21000%000
8321270000%000
8321280000%000
8321290000%000
83213017.16000%000
83213137000%000
83213212.85000%000
8321330000%000
8321340000%000
8321350000%000
83213614.79000%000
8321375.2000%000
8321380000%000
8321395000%000
8321400000%000
8321410000%000
8321420000%000
83214314.5000%000
8321441000%000
8321450000%000
8321460000%000
8321470000%000
83214821.5000%000
83214921.4721.50.030.14%100002108700
8321500000%000
8321510000%000
8321520000%000
8321530000%000
8321540000%000
8321556.7000%000
8321560000%000
8321570000%000
8321580000%000
8321590000%000
8321600000%000
8321610000%000
8321620000%000
8321630000%000
8321640000%000
8321650000%000
8321660000%000
8321670000%000
83216817.26000%000
8321690000%000
8321700000%000
8321710000%000
83217212000%000
8321730000%000
8321740000%000
8321750000%000
8321763.2000%000
8321770000%000
83217811.9112.480.574.79%3000354500
8321790000%000
8321800000%000
8321810000%000
8321820000%000
8321830000%000
8321841515.350.352.33%1000153500
8321850000%000
83218615.4000%000
8321870000%000
83218815.3000%000
8321890000%000
8321900000%000
8321910000%000
8321920000%000
8321930000%000
8321940000%000
8321950000%000
8321967.3000%000
8321970000%000
8321980000%000
8321990000%000
8322000000%000
8322012.2000%000
8322020000%000
8322030000%000
83220415.78160.221.39%1000160000
8322050000%000
8322060000%000
8322070000%000
8322080000%000
8322096.48000%000
8322100000%000
8322110000%000
8322120000%000
8322130000%000
8322140000%000
8322150000%000
8322160000%000
8322170000%000
8322180000%000
83221915000%000
8322200000%000
8322210000%000
8322220000%000
83222339000%000
8322240000%000
8322250000%000
8322260000%000
8322270000%000
8322280000%000
8322290000%000
8322300000%000
8322310000%000
8322320000%000
8322330000%000
8322340000%000
8322350000%000
8322360000%000
8322370000%000
83223816.9616.15-0.81-4.78%1000161500
8322390000%000
8322400000%000
8322410000%000
8322420000%000
8322430000%000
8322440000%000
8322450000%000
83224628.88000%000
8322476000%000
8322480000%000
8322490000%000
83225011.69000%000
83225111.0510.64-0.41-3.71%4000425600
8322520000%000
8322530000%000
8322540000%000
8322550000%000
8322560000%000
8322573000%000
8322580000%000
8322590000%000
8322600000%000
8322610000%000
8322620000%000
8322630000%000
8322640000%000
83226514.1000%000
8322660000%000
83226718.1517.5-0.65-3.58%1000175000
8322683.8251.1830.89%10000500000
8322690000%000
8322705.23000%000
8322710000%000
8322720000%000
8322730000%000
8322740000%000
8322750000%000
8322760000%000
8322770000%000
8322780000%000
8322790000%000
8322800000%000
8322818.7000%000
8322820000%000
8322830000%000
8322840000%000
8322850000%000
8322860000%000
83228711000%000
8322880000%000
8322890000%000
8322900000%000
8322910000%000
8322924.14.100%20000820000
8322930000%000
8322940000%000
8322950000%000
8322962.35000%000
8322970000%000
8322980000%000
8322990000%000
8323000000%000
8323010000%000
8323020000%000
8323030000%000
8323041.23000%000
8323050000%000
8323060000%000
8323070000%000
83230813.1615.712.5519.38%4000570900
8323090000%000
8323101000%000
8323110000%000
83231216.816.800%500008400000
8323130000%000
8323140000%000
8323156000%000
83231608.600%9000737000
8323170000%000
8323180000%000
8323190000%000
8323206.2000%000
8323210000%000
8323220000%000
8323230000%000
8323240000%000
83232536000%000
8323260000%000
83232715.1000%000
8323281000%000
8323290000%000
8323300000%000
8323310000%000
8323326.98000%000
8323330000%000
8323342.72.700%150000040500000
8323350000%000
8323363.153.160.010.32%300094900
8323370000%000
832338401-39-97.50%1020001020000
83233915.8000%000
83234013000%000
8323410000%000
8323420000%000
8323434.61000%000
8323440000%000
8323456.32000%000
8323460000%000
8323470000%000
8323480000%000
8323490000%000
8323500000%000
8323510000%000
8323520000%000
8323530000%000
8323540000%000
8323550000%000
8323560000%000
8323576.315.55-0.76-12.04%29400016967300
83235813.6000%000
8323590000%000
8323600000%000
8323610000%000
8323620000%000
8323630000%000
8323640000%000
8323650000%000
8323660000%000
8323670000%000
8323680000%000
8323690000%000
8323700000%000
8323710000%000
8323720000%000
8323732000%000
8323740000%000
8323750000%000
8323760000%000
8323770000%000
8323780000%000
8323790000%000
8323800000%000
8323810000%000
8323820000%000
8323832.8000%000
8323840000%000
8323854.074.150.081.97%200083000
832386深0000%000
8323870000%000
8323888.538.740.212.46%3000261600
8323890000%000
8323905000%000
8323910000%000
8323920000%000
8323930000%000
8323940000%000
8323950000%000
8323960000%000
8323977.457.4500%260001901600
8323980000%000
8323996.146.260.121.95%310001939800
8324000000%000
8324010000%000
8324020000%000
8324030000%000
8324043000%000
8324050000%000
8324060000%000
8324070000%000
8324080000%000
8324090000%000
8324100000%000
8324110000%000
8324120000%000
8324133.5000%000
8324141010.380.383.80%900009309800
8324150000%000
8324160000%000
8324170000%000
8324180000%000
8324192.142.180.041.87%1050002104600
8324200000%000
8324210000%000
83242227.45000%000
8324230000%000
83242410000%000
8324250000%000
8324260000%000
8324270000%000
8324280000%000
8324290000%000
8324309000%000
8324315000%000
8324320000%000
8324330000%000
8324340000%000
8324350000%000
8324360000%000
8324370000%000
8324380000%000
8324390000%000
8324400000%000
8324410000%000
8324420000%000
8324430000%000
83244420.4000%000
8324450000%000
8324460000%000
8324474.8000%000
8324480000%000
8324490000%000
8324500000%000
8324517700%115000080500000
8324520000%000
83245310.610.80.21.89%180001913100
8324540000%000
8324550000%000
8324560000%000
8324570000%000
8324588000%000
8324592.642.6-0.04-1.52%41100010787500
8324600000%000
8324610000%000
8324620000%000
83246311.23000%000
8324640000%000
8324650000%000
8324660000%000
8324670000%000
8324680000%000
8324696.054-2.05-33.88%2590029610070
8324700000%000
8324710000%000
8324720000%000
8324730000%000
8324740000%000
8324750000%000
8324760000%000
8324770000%000
8324780000%000
8324790000%000
8324800000%000
8324810000%000
8324824.5000%000
8324830000%000
8324840000%000
8324850000%000
8324862.1000%000
8324870000%000
8324880000%000
8324890000%000
8324900000%000
8324910000%000
8324920000%000
832493信0000%000
8324940000%000
8324950000%000
8324960000%000
8324970000%000
8324980000%000
8324990000%000
8325000000%000
8325010000%000
83250217.88000%000
8325030000%000
8325040000%000
8325050000%000
8325060000%000
8325070000%000
8325080000%000
8325090000%000
8325100000%000
8325110000%000
8325120000%000
8325130000%000
8325140000%000
8325150000%000
83251611.52000%000
8325170000%000
8325189.9000%000
8325199.659.51-0.14-1.45%330003141700
8325200000%000
8325210000%000
8325220000%000
8325230000%000
8325240000%000
8325250000%000
8325260000%000
83252710.8000%000
8325281000%000
8325290000%000
8325300000%000
83253128.8000%000
8325327.96000%000
8325336000%000
8325340000%000
8325350000%000
8325360000%000
8325377000%000
8325380000%000
8325390000%000
83254084-4-50%80100032080000
8325410000%000
8325420000%000
8325430000%000
8325440000%000
8325450000%000
8325460000%000
83254712.22000%000
8325480000%000
8325490000%000
8325500000%000
8325510000%000
8325520000%000
8325530000%000
8325540000%000
8325552.062.150.094.37%44000926000
8325560000%000
8325570000%000
8325580000%000
8325590000%000
8325600000%000
8325610000%000
8325621.8000%000
83256310.2000%000
83256447.5000%000
8325650000%000
8325660000%000
8325670000%000
83256817.81180.191.07%5600010106800
8325690000%000
83257024.31000%000
83257156.91000%000
8325720000%000
8325730000%000
8325740000%000
8325750000%000
8325760000%000
8325770000%000
8325780000%000
83257913.12000%000
8325800000%000
8325810000%000
8325826.6000%000
8325830000%000
8325840000%000
8325859.659.61-0.04-0.41%6000577500
8325860000%000
8325870000%000
8325880000%000
8325890000%000
8325900000%000
8325910000%000
8325920000%000
8325930000%000
8325940000%000
8325950000%000
8325960000%000
8325970000%000
8325980000%000
8325990000%000
8326000000%000
8326010000%000
8326024000%000
8326030000%000
8326043.8000%000
8326050000%000
83260615000%000
8326070000%000
8326080000%000
8326091.03000%000
8326100000%000
8326110000%000
8326120000%000
8326130000%000
8326140000%000
8326150000%000
8326160000%000
8326170000%000
8326180000%000
8326190000%000
83262016.2000%000
8326210000%000
8326220000%000
8326230000%000
8326240000%000
8326250000%000
8326260000%000
8326270000%000
8326280000%000
8326296.93000%000
8326300000%000
8326310000%000
8326323.483.580.12.87%5000179000
8326330000%000
8326340000%000
8326352.8000%000
8326360000%000
8326370000%000
8326380000%000
8326390000%000
8326400000%000
8326410000%000
8326420000%000
8326430000%000
8326440000%000
8326450000%000
8326460000%000
8326470000%000
8326480000%000
8326490000%000
8326500000%000
8326510000%000
8326520000%000
8326530000%000
8326540000%000
8326550000%000
8326560000%000
83265731.2000%000
8326580000%000
8326590000%000
8326600000%000
832661蓝0000%000
8326620000%000
8326630000%000
8326640000%000
8326650000%000
8326663.423.460.041.17%1094873886600
8326670000%000
8326680000%000
8326690000%000
8326700000%000
8326710000%000
8326720000%000
8326730000%000
8326740000%000
8326758.2000%000
8326760000%000
8326770000%000
8326780000%000
8326790000%000
8326800000%000
8326810000%000
8326820000%000
8326830000%000
8326840000%000
8326850000%000
8326860000%000
8326870000%000
8326880000%000
8326890000%000
8326900000%000
8326910000%000
8326920000%000
8326930000%000
8326940000%000
8326950000%000
8326960000%000
8326970000%000
83269823.323.350.050.21%180004140300
8326997700%300002100000
8327000000%000
8327010000%000
8327020000%000
8327030000%000
8327040000%000
8327050000%000
83270610000%000
8327070000%000
8327090000%000
83271010000%000
8327110000%000
8327120000%000
8327130000%000
8327140000%000
8327150000%000
8327160000%000
8327170000%000
8327180000%000
8327190000%000
8327200000%000
8327210000%000
8327220000%000
8327230000%000
83272402.3400%1000002340000
8327250000%000
8327260000%000
8327270000%000
8327280000%000
8327290000%000
8327300000%000
8327320000%000
8327330000%000
8327340000%000
83273519.47000%000
8327360000%000
8327370000%000
8327380000%000
8327390000%000
8327403000%000
8327410000%000
8327420000%000
8327430000%000
8327440000%000
8327450000%000
8327460000%000
8327470000%000
8327480000%000
8327490000%000
8327500000%000
8327510000%000
8327520000%000
8327530000%000
8327540000%000
8327550000%000
8327560000%000
8327570000%000
8327590000%000
8327600000%000
8327610000%000
8327625.94000%000
8327630000%000
8327640000%000
8327660000%000
8327670000%000
8327680000%000
8327690000%000
8327700.01000%000
8327710000%000
8327720000%000
83277315.52000%000
8327740000%000
8327750000%000
8327760000%000
8327770000%000
8327780000%000
8327790000%000
8327800000%000
8327810000%000
8327820000%000
8327830000%000
8327840000%000
8327850000%000
83278614.19000%000
8327870000%000
8327880000%000
8327890000%000
8327900000%000
8327910000%000
8327926.3000%000
83279319919900%10001990000
8327946.1000%000
8327950000%000
8327960000%000
8327970000%000
8327980000%000
83279918.28000%000
8328000000%000
8328011000%000
83280214.54000%000
8328032200%64400012880000
8328040000%000
8328060000%000
8328070000%000
8328110000%000
8328120000%000
8328130000%000
8328143.853.870.020.52%300001160000
8328150000%000
8328160000%000
8328170000%000
8328180000%000
8328190000%000
8328200000%000
8328210000%000
8328220000%000
8328230000%000
8328240000%000
8328250000%000
8328260000%000
8328270000%000
8328280000%000
8328290000%000
8328300000%000
8328310000%000
8328320000%000
8328330000%000
8328340000%000
8328356.41000%000
8328360000%000
8328370000%000
8328380000%000
8328390000%000
8328400000%000
8328410000%000
8328420000%000
8328430000%000
8328440000%000
8328450000%000
8328460000%000
8328470000%000
8328480000%000
8328490000%000
8328500000%000
8328510000%000
8328520000%000
8328530000%000
8328540000%000
8328550000%000
8328560000%000
8328570000%000
8328580000%000
8328590000%000
8328600000%000
8328610000%000
83286211.812.40.65.08%2000241900
83286311.48000%000
8328640000%000
8328654400%10000400000
8328660000%000
8328670000%000
8328680000%000
8328690000%000
8328700000%000
8328710000%000
8328730000%000
8328740000%000
8328750000%000
8328760000%000
8328770000%000
8328780000%000
8328790000%000
8328800000%000
8328810000%000
8328820000%000
8328833.31000%000
8328840000%000
8328850000%000
8328860000%000
8328870000%000
8328888.988.96-0.02-0.22%100089600
8328890000%000
8328910000%000
8328920000%000
8328930000%000
8328940000%000
8328950000%000
8328960000%000
8328970000%000
83289916000%000
8329000000%000
8329010000%000
8329020000%000
8329030000%000
8329040000%000
8329050000%000
8329060000%000
8329070000%000
8329080000%000
8329090000%000
832910109.98-0.02-0.20%100099800
8329110000%000
8329130000%000
8329140000%000
8329150000%000
8329160000%000
83291710.27000%000
8329180000%000
8329190000%000
8329206.7000%000
8329210000%000
8329220000%000
8329230000%000
8329240000%000
8329250000%000
8329260000%000
8329270000%000
8329280000%000
8329300000%000
8329310000%000
8329320000%000
8329330000%000
8329340000%000
8329350000%000
8329360000%000
8329370000%000
83293817.9000%000
8329390000%000
8329400000%000
8329410000%000
8329420000%000
8329430000%000
8329440000%000
8329450000%000
8329460000%000
8329470000%000
8329480000%000
8329502114.32-6.68-31.81%16500000
8329510000%000
8329520000%000
8329550000%000
8329560000%000
8329570000%000
8329580000%000
8329590000%000
8329603.423.35-0.07-2.05%300001005000
8329610000%000
8329620000%000
8329630000%000
8329640000%000
8329650000%000
8329660000%000
8329680000%000
8329701.0510.19.05861.90%91080000
8329720000%000
8329740200%2400004800000
8329750000%000
8329760000%000
8329770000%000
8329780000%000
8329790000%000
8329800000%000
8329810000%000
8329820000%000
8329830000%000
8329840000%000
8329850000%000
8329860000%000
8329880000%000
8329900000%000
8329910000%000
8329930000%000
8329940000%000
8329950000%000
8329960000%000
8329970000%000
8329980000%000
8329990000%000
8330000000%000
8330030000%000
8330040000%000
8330050000%000
8330060000%000
8330070000%000
8330080000%000
8330100000%000
8330110000%000
8330120000%000
8330130000%000
8330149.319.40.090.97%5000455200
8330150000%000
8330160000%000
8330180000%000
8330190000%000
8330200000%000
8330230000%000
8330240000%000
8330250000%000
8330260000%000
8330270000%000
8330280000%000
8330290000%000
8330300000%000
8330310000%000
8330330000%000
8330340000%000
8330350000%000
8330360000%000
8330370000%000
83303812.9512.9500%9000011653500
8330440000%000
8330450000%000
8330460000%000
8330470000%000
8330500000%000
8330510000%000
8330520000%000
8330530000%000
8330560000%000
8330570000%000
8330580000%000
8330620000%000
8330630000%000
8330660000%000
8330670000%000
8330680000%000
8330690000%000
8330700000%000
8330710000%000
8330720000%000
8330740000%000
8330770000%000
8330780000%000
83307905.500%100055000
8330800000%000
8330810000%000
8330840000%000
8330850000%000
8330860000%000
8330890000%000
8330900000%000
8330910000%000
8330920000%000
8330930000%000
8330970000%000
8330980000%000
8330990000%000
8331000000%000
8331010000%000
8331020000%000
8331030000%000
8331050000%000
8331060000%000
8331070000%000
8331080000%000
8331100000%000
8331180000%000
8331190000%000
8331220000%000
8331230000%000
8331240000%000
8331270000%000
8331280000%000
8331290000%000
8331300000%000
8331310000%000
8331330000%000
8331340000%000
8331360000%000
8331370000%000
8331380000%000
8331420000%000
8331430000%000
8331460000%000
8331480000%000
8331500000%000
8331510000%000
8331520000%000
8331530000%000
8331540000%000
8331550000%000
8331590000%000
8331690000%000
8331700000%000
8331730000%000
8331780000%000
8331820000%000
8331860000%000
8331960000%000
注：证券名称后为5的每周交易5次，名称后为3的仍实行每周交易3次(星期一、星期三、星期五)，证券名称后为1的每周五交易一次，转让委托申报时间为上午9：30至11：30，下午1：00至3：00之后以集合竞价方式进行集中配对成交。